Hi price, The Prague Stock Exchange dne 14.4.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 960.00 | +0.10% | 14 886 638 | 1 497 | 10 030.00 | +0.70% | 4 752 238 | 477 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 101.00 | -0.69% | 78 356 | 11 | ||||||
| EUROPA BONUS CZK | 6 539.00 | +0.21% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 995.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | +4.38% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 115.00 | +2.36% | 470 749 950 | 115 529 | 4 104.00 | +2.09% | 8 109 722 | 1 993 | ||||||
| NWR TL 50 | 2 261.00 | +28.32% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 249.00 | -0.49% | 0 | 0 | ||||||||||
| GOLD | 2 125.00 | -0.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 112.00 | +0.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 051.00 | +1.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 631.00 | -1.09% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 596.00 | -1.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 573.00 | +0.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 413.30 | +4.84% | 31 091 | 22 | ||||||
| PX FUT JUN10 | 1 271.00 | +3.84% | 1 625 600 | 13 | ||||||||||
| PX FUT SEP10 | 1 267.00 | +4.02% | 2 257 400 | 18 | ||||||||||
| ROTX TL 3700 | 1 196.00 | +1.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 162.00 | +9.62% | 576 500 | 500 | ||||||||||
| CSS INDEX CERT | 1 152.00 | -0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 127.00 | +0.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 029.00 | +0.29% | 0 | 0 | ||||||||||
| VIG | 973.90 | -1.33% | 15 595 949 | 16 026 | 983.80 | -0.02% | 456 242 | 465 | ||||||
| KOMODITY PLUS | 969.60 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 959.00 | +0.07% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 920.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 913.60 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 913.00 | -0.09% | 491 415 314 | 537 744 | 917.00 | +0.55% | 11 672 133 | 12 745 | ||||||
| ERSTE GROUP BANK A | 879.90 | +3.90% | 410 956 269 | 470 412 | 880.00 | +4.45% | 12 087 822 | 13 912 | ||||||
| GOLD INDEX SHORT | 869.00 | -1.19% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 867.60 | +5.47% | 170 600 | 2 | ||||||||||
| ERBA FUT SEP10 | 864.10 | +4.22% | 342 400 | 4 | ||||||||||
| PX TL 450 | 845.40 | +4.72% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 748.20 | +0.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 746.00 | -0.09% | 0 | 0 | ||||||||||
| HTX TL 1800 | 666.20 | +1.59% | 0 | 0 | ||||||||||
| CETV | 628.40 | +5.45% | 188 251 122 | 309 139 | 624.40 | +5.92% | 7 611 164 | 12 455 | ||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 640.00 | +0.02% | 43 603 | 69 | ||||||
| CEZ TL 340 | 598.30 | +0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 544.50 | +1.36% | 0 | 0 | ||||||||||
| CTX | 522.80 | +3.44% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.00 | +0.43% | 2 085 363 | 4 493 | 462.50 | +0.54% | 480 126 | 1 045 | ||||||
| O2 BONUS 116 CAP | 445.90 | +0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 445.50 | -0.04% | 112 872 717 | 253 971 | 444.80 | +0.14% | 1 246 575 | 2 810 | ||||||
| CEETX BON 1950 CAP | 417.10 | +0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 400.20 | +1.27% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 395.60 | -0.08% | 0 | 0 | ||||||||||
| RDX | 388.70 | +1.04% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 349.80 | +0.11% | 0 | 0 | ||||||||||
| CECEXT | 344.30 | +1.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 324.20 | -0.09% | 0 | 0 | ||||||||||
| ECM | 317.60 | +0.09% | 2 412 928 | 7 685 | 319.10 | +1.46% | 1 119 884 | 3 560 | ||||||
| GOLD TS 1319,6 | 293.90 | -3.95% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.40 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
