Hi price, The Prague Stock Exchange dne 14.4.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.60 | 0.00% | 40 708 | 3 846 | ||||||
BRENT TS 91,96 | 13.70 | -5.52% | 26 200 | 2 000 | ||||||||||
AAA AUTO | 14.49 | +1.33% | 751 882 | 52 437 | 14.50 | +2.11% | 1 421 709 | 99 714 | ||||||
PX TS 1400 | 14.69 | -20.59% | 100 600 | 6 000 | ||||||||||
ERSTE TL 20,2 | 37.04 | +10.07% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.70 | +0.23% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 71.40 | +4.85% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 77.60 | -0.51% | 0 | 0 | ||||||||||
BRENT TL+ | 78.99 | -0.13% | 0 | 0 | ||||||||||
PX TL 500 | 79.35 | +5.17% | 0 | 0 | ||||||||||
SRX INDEX CERT | 80.64 | +1.26% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 84.10 | +3.32% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 87.70 | +8.94% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 88.20 | +3.16% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|