Hi price, The Prague Stock Exchange dne 14.4.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 960.00 | +0.10% | 14 886 638 | 1 497 | 10 030.00 | +0.70% | 4 752 238 | 477 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 101.00 | -0.69% | 78 356 | 11 | ||||||
EUROPA BONUS CZK | 6 539.00 | +0.21% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 995.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | +4.38% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 115.00 | +2.36% | 470 749 950 | 115 529 | 4 104.00 | +2.09% | 8 109 722 | 1 993 | ||||||
NWR TL 50 | 2 261.00 | +28.32% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 249.00 | -0.49% | 0 | 0 | ||||||||||
GOLD | 2 125.00 | -0.23% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 112.00 | +0.57% | 0 | 0 | ||||||||||
CECE BONUS III | 2 051.00 | +1.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 631.00 | -1.09% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 596.00 | -1.05% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 573.00 | +0.25% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 413.30 | +4.84% | 31 091 | 22 | ||||||
PX FUT JUN10 | 1 271.00 | +3.84% | 1 625 600 | 13 | ||||||||||
PX FUT SEP10 | 1 267.00 | +4.02% | 2 257 400 | 18 | ||||||||||
ROTX TL 3700 | 1 196.00 | +1.27% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 162.00 | +9.62% | 576 500 | 500 | ||||||||||
CSS INDEX CERT | 1 152.00 | -0.26% | 0 | 0 | ||||||||||
|