The Prague Stock Exchange and RM-System - daily results dne 14.4.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2014  17.4.2014  16.4.2014  15.4.2014 14.4.2014

The Prague Sotck Exchange and RM-System - daily results - 14.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 666.00	+15.35%	0	0
AAA AUTO					46.50	+3.33%	172 702	3 736
NWR	12.25	0.00%	5 392 780	420 180	12.50	+3.30%	1 317 626	102 457
ŠMERAL BRNO					225.00	+1.71%	0	0
MICROSOFT CORP.					782.20	+0.81%	5 475	7
INTEL CORP.					517.70	+0.81%	51 770	100
DEUTSCHE TELEKOM					314.00	+0.64%	68 528	219
MCDONALDS CORP.					1 959.50	+0.61%	21 538	11
KOMERČNÍ BANKA	4 780.00	+0.12%	85 045 126	17 833	4 785.00	+0.53%	224 709	47
SM VOD.A KAN.OVA					1 715.60	+0.32%	0	0
ČEZ	555.20	+0.39%	211 015 233	380 705	559.00	+0.23%	2 042 246	3 671
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	12 019 153	862	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	117 787 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	20 748 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	191 859 688	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	511 000	50	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS					2 470.10	0.00%	0	0
O2 C.R.	299.50	+0.23%	74 708 366	249 469	298.50	0.00%	345 919	1 156
ČESKÁ SPOŘITELNA					1 059.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					570.10	0.00%	0	0
CUKROVAR VRBÁTKY					18 000.00	0.00%	0	0
AKRO OPF GLOBAL.					645.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					750.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 500.00	0.00%	0	0
FORTUNA	133.90	+0.67%	72 707	547	134.00	0.00%	136 245	1 020
FAGRON					91.20	0.00%	0	0
EXXON MOBIL CORP.					1 943.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.					415.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					896.00	0.00%	0	0
ENERGOAQUA					2 490.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SELGEN					3 800.00	0.00%	0	0
RMS MEZZANINE					0.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 497.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 800.00	0.00%	0	0
PRAZSKE SLUZBY					801.40	0.00%	0	0
POŠT.TISK.CENIN					1 815.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 707 301	170	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TATRA					19.10	0.00%	1 891	99
TESLA KARLÍN					434.10	0.00%	0	0
TOMA					795.00	0.00%	0	0
VET ASSETS					4.50	0.00%	0	0
VGP					412.40	0.00%	0	0
VÍTKOVICE					335.10	0.00%	0	0
‹‹ First 20    Next 60 ›