Hi price, The Prague Stock Exchange dne 14.4.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2014  17.4.2014  16.4.2014  15.4.2014 14.4.2014

The Prague Sotck Exchange and RM-System - daily results - 14.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	336.90	-4.66%	10 335	30
CEETX INDEX LONG	329.80	-0.54%	0	0
RDX	307.20	-1.31%	0	0
EB WTI TS7	300.00	+1.18%	0	0
O2 C.R.	299.50	+0.23%	74 708 366	249 469	298.50	0.00%	345 919	1 156
CECEXT	294.60	-0.57%	0	0
SETX INDEX LONG	279.20	+0.03%	0	0
INDUSTRY BASKET	251.40	+0.15%	0	0
EB GLD TL7	247.10	+7.15%	0	0
BRENT TL	179.55	+0.84%	0	0
BRENT TL+	163.10	+0.95%	0	0
UNIPETROL	137.00	-0.79%	67 482	492	136.70	-1.09%	3 033	22
CEETX TL 800	136.25	-1.44%	0	0
FORTUNA	133.90	+0.67%	72 707	547	134.00	0.00%	136 245	1 020
BRENT CRUDE OIL	125.20	+0.96%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›