The Prague Stock Exchange and RM-System - daily results dne 14.4.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 795.10 | 3 976 | 5 | 799.10 | -1.96% | 46 418 | 58 | |||||||
EB GLD TS6 | 336.90 | -4.66% | 10 335 | 30 | ||||||||||
TMR | 552.90 | 43 599 | 77 | |||||||||||
UNIPETROL | 137.00 | -0.79% | 67 482 | 492 | 136.70 | -1.09% | 3 033 | 22 | ||||||
FORTUNA | 133.90 | +0.67% | 72 707 | 547 | 134.00 | 0.00% | 136 245 | 1 020 | ||||||
STOCK | 94.05 | -2.53% | 493 707 | 5 212 | 96.60 | -0.10% | 19 190 | 200 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 511 000 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 17.00 | -3.40% | 561 977 | 32 300 | 17.30 | -1.70% | 112 905 | 6 503 | ||||||
E4U | 70.00 | 0.00% | 1 336 365 | 19 082 | 72.50 | -0.68% | 2 538 | 35 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 707 301 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 3 093 972 | 3 100 | ||||||||||
EB DAX IC1 | 1 027.00 | 4 268 636 | 4 136 | |||||||||||
NWR | 12.25 | 0.00% | 5 392 780 | 420 180 | 12.50 | +3.30% | 1 317 626 | 102 457 | ||||||
PFNONWOVENS | 592.00 | -1.00% | 6 222 699 | 10 459 | 599.00 | -0.49% | 253 855 | 425 | ||||||
VIG | 995.00 | +1.07% | 7 850 705 | 7 941 | 985.00 | -0.50% | 122 625 | 125 | ||||||
CETV | 56.35 | -2.50% | 9 599 319 | 168 842 | 56.80 | -2.57% | 581 582 | 10 159 | ||||||
CPI 5,10/21 | 104.25 | +0.97% | 11 162 613 | 10 670 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 12 019 153 | 862 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 200.00 | 0.00% | 20 714 750 | 1 844 | 11 290.00 | -0.09% | 1 127 798 | 100 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 748 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|