The Prague Stock Exchange and RM-System - daily results dne 14.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 336.90 | -4.66% | 10 335 | 30 | ||||||||||
| CPI FIM | 17.00 | -3.40% | 561 977 | 32 300 | 17.30 | -1.70% | 112 905 | 6 503 | ||||||
| EB GLD TS7 | 535.50 | -2.81% | 0 | 0 | ||||||||||
| STOCK | 94.05 | -2.53% | 493 707 | 5 212 | 96.60 | -0.10% | 19 190 | 200 | ||||||
| CETV | 56.35 | -2.50% | 9 599 319 | 168 842 | 56.80 | -2.57% | 581 582 | 10 159 | ||||||
| EB EURCZK TS3 | 17.15 | -1.71% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.25 | -1.44% | 0 | 0 | ||||||||||
| RDX | 307.20 | -1.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 705.50 | -1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 592.00 | -1.00% | 6 222 699 | 10 459 | 599.00 | -0.49% | 253 855 | 425 | ||||||
| UNIPETROL | 137.00 | -0.79% | 67 482 | 492 | 136.70 | -1.09% | 3 033 | 22 | ||||||
| CECEXT | 294.60 | -0.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.80 | -0.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.25 | -0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.10 | -0.13% | 70 514 307 | 106 505 | 665.00 | -1.13% | 3 263 294 | 4 925 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
