Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 627.86	16 500	191 859 687.50	113.81	114.15
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 778.75	10 000	117 787 500.00	115.67	115.67
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 649.92	10 060	117 198 220.83	114.20	114.26
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 154.38	4 000	40 617 534.25	101.34	101.34
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 374.33	2 000	20 748 666.67	103.68	103.68
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 943.33	862	12 019 153.34	134.30	134.37
CPI 5,10/21	Bloky BCP	1	1.05	10 000 000	10 461 680.56	104.25	104.25
KOMERČNÍ BANKA	Bloky BCP	2	4 760.00	2 000	9 520 000.00	4 760.00	4 760.00
CPI BYTY 3,50/17	Bloky BCP	3	998.06	3 100	3 093 972.22	100.00	100.00
IC PPFB CZK 02/15	UNIVYC BCP-1	1	97 251.90	31	3 014 808.96	97 251.90	97 251.90
SD K11 3,75/16	UNIVYC BCP-1	2	371.34	7 466	2 772 452.44	99.00	99.05
O2 C.R.	Bloky BCP	2	298.98	7 500	2 242 350.00	298.90	299.10
HZL WHB 0,00/14	UNIVYC BCP-1	1	9 957.00	216	2 150 712.00	99.57	99.57
ST.DLUHOP. VAR/16	Bloky BCP	2	10 042.94	170	1 707 300.56	100.43	100.46
RBCZ VAR/19	UNIVYC BCP-1	1	1.01	1 000 000	1 007 724.17	100.40	100.40
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 220.00	50	511 000.00	101.50	101.50
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	1		3 000
ST.DLUHOP. 0,50/16	Souhrn-CF0 Jiné BCP	1		5 000
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	2		33 500
CPI 5,10/21	Souhrn-CV0 Jiné BCP	1		2 200 000
‹‹ Prvních 60     Dalších 20 ›