Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 600.68 | 100 | 1 260 068.06 | 123.90 | 123.90 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 045.26 | 109 | 1 094 933.44 | 100.29 | 100.48 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 288.82 | 100 | 1 028 881.94 | 102.60 | 102.60 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 729.58 | 79 | 847 637.08 | 106.60 | 106.60 | ||
| ST.DLUHOP. 0,50/16 | Souhrn-MV3 Jiné BCP | 15 | 115 000 | ||||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| PROFI CR. 7,50/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 200 000 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 401 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 78 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 380 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 13 | 4 000 867 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 350 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 1 208 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 773 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 34 | 91 708 | ||||||
| |||||||||
