Hi price, The Prague Stock Exchange dne 14.4.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2020  17.4.2020  16.4.2020  15.4.2020 14.4.2020

The Prague Sotck Exchange and RM-System - daily results - 14.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	20.14	+36.91%	0	0
EB KOM TL09	20.58	+3.41%	0	0
EB MONET TL04	20.65	+43.40%	0	0
EB CEZ TL08	21.79	+1.77%	0	0
JUVENTUS F.C.	22.18	0.00%	0	0
EB INFINEON TS02	22.49	+0.80%	0	0
EB EURCZK TS15	22.83	+3.39%	0	0
EB CEZ TL09	25.36	+1.56%	0	0
EB RBI TS03	26.15	-5.66%	0	0
EB CBK TS03	27.76	-1.17%	0	0
EB USDCZK TL08	30.59	-2.20%	0	0
EB DBK TS03	33.09	-0.83%	0	0
EB LHA TS02	34.49	-1.37%	0	0
PHOTON ENERGY	36.40	+4.00%	8 801	247
EB VOW TS05	40.00	-55.91%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB AVAST TS03	42.70	+2.66%	0	0
EB USDCZK TL07	46.14	-1.59%	0	0
EB MONET TS03	46.24	-0.32%	0	0
EB KOM TS03	46.44	-1.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›