Hi price, The Prague Stock Exchange dne 14.4.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2020  17.4.2020  16.4.2020  15.4.2020 14.4.2020

The Prague Sotck Exchange and RM-System - daily results - 14.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 173.58	+5.28%	0	0
HEINEKEN	1 910.00	0.00%	0	0
VGP	1 650.00	0.00%	19 800	12	1 700.00	0.00%	0	0
EB WTI TS12	1 558.27	+7.81%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB GLD TL9	1 406.67	+5.66%	0	0
EB DAX TS7	1 370.89	-2.59%	0	0
EB WTI TS14	1 332.54	+9.38%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
EB WTI TS15	1 183.58	+10.78%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB GLD TL10	1 042.37	+8.07%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB DAX TL15	947.95	+3.19%	2 654 260	2 800
MIXED A MKP SICAV	930.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›