The Prague Stock Exchange and RM-System - daily results dne 14.4.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
20.4.2020 17.4.2020 16.4.2020 15.4.2020 14.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS03 | 46.44 | -1.61% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 46.14 | -1.59% | 0 | 0 | ||||||||||
EB OMV TS03 | 77.54 | -1.57% | 0 | 0 | ||||||||||
EB BMW TS02 | 117.09 | -1.40% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.49 | -1.37% | 0 | 0 | ||||||||||
AVAST | 121.50 | -1.21% | 5 405 807 | 43 980 | 124.00 | -0.72% | 714 538 | 5 815 | ||||||
CETV | 83.00 | -1.19% | 388 404 | 4 633 | 85.00 | +1.92% | 193 699 | 2 314 | ||||||
TMR | 830.00 | -1.19% | 22 410 | 27 | ||||||||||
EB CBK TS03 | 27.76 | -1.17% | 0 | 0 | ||||||||||
EB AVAST BC01 | 855.44 | -0.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.09 | -0.83% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 86.29 | -0.81% | 0 | 0 | ||||||||||
EB DAI TS04 | 87.13 | -0.57% | 0 | 0 | ||||||||||
EB DAI TS02 | 117.58 | -0.51% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 274.88 | -0.49% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 276.51 | -0.35% | 0 | 0 | ||||||||||
EB MONET TS03 | 46.24 | -0.32% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|