The Prague Stock Exchange and RM-System - daily results dne 14.4.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.4.2020 17.4.2020 16.4.2020 15.4.2020 14.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 947.95 | +3.19% | 2 654 260 | 2 800 | ||||||||||
| ERSTE GROUP BANK A | 499.30 | +2.94% | 15 883 767 | 31 652 | 506.00 | +3.69% | 5 129 738 | 10 137 | ||||||
| EB AVAST TS03 | 42.70 | +2.66% | 0 | 0 | ||||||||||
| MOL | 159.00 | +2.58% | 23 850 | 150 | ||||||||||
| EB O2 TL02 | 9.41 | +2.17% | 0 | 0 | ||||||||||
| STOCK | 56.80 | +1.97% | 368 450 | 6 500 | 57.30 | +3.42% | 767 217 | 13 518 | ||||||
| KOMERČNÍ BANKA | 577.00 | +1.94% | 9 723 904 | 16 980 | 582.00 | +3.19% | 4 493 087 | 7 743 | ||||||
| EB AVAST TS02 | 62.64 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 21.79 | +1.77% | 0 | 0 | ||||||||||
| VIG | 510.00 | +1.59% | 519 235 | 1 026 | 514.00 | +4.89% | 76 650 | 150 | ||||||
| EB CEZ TL09 | 25.36 | +1.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 324.11 | +1.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.21 | +1.40% | 0 | 0 | ||||||||||
| EB KOM BC03 | 619.62 | +1.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 610.00 | +1.32% | 9 150 | 15 | 612.00 | +3.03% | 0 | 0 | ||||||
| ČEZ | 448.00 | +1.24% | 6 046 988 | 13 517 | 448.00 | +0.79% | 5 633 450 | 12 534 | ||||||
| MONETA MONEY BANK | 58.00 | +1.22% | 11 252 395 | 193 015 | 58.40 | +0.51% | 4 784 566 | 81 799 | ||||||
| O2 C.R. | 214.00 | +0.94% | 811 907 | 3 789 | 213.50 | +0.47% | 1 491 363 | 6 956 | ||||||
| EB SIL IC02 | 392.93 | +0.93% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.49 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
