The Prague Stock Exchange and RM-System - daily results dne 14.4.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.4.2020 17.4.2020 16.4.2020 15.4.2020 14.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 316.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 715.00 | +3.85% | 229 265 | 62 | ||||||||||
VOLKSWAGEN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 525.00 | +0.96% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
VIG | 510.00 | +1.59% | 519 235 | 1 026 | 514.00 | +4.89% | 76 650 | 150 | ||||||
VGP | 1 650.00 | 0.00% | 19 800 | 12 | 1 700.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 923.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 199.70 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 505.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 734.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|