Hi price, The Prague Stock Exchange dne 14.4.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.4.2020 17.4.2020 16.4.2020 15.4.2020 14.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 4.84 | -12.94% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.24 | +3.96% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.37 | -3.19% | 0 | 0 | ||||||||||
EB DBK TL07 | 7.21 | +1.40% | 0 | 0 | ||||||||||
EB CEZ TS09 | 8.20 | -32.89% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.41 | +2.17% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 14.90 | +5.22% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.42 | -1.84% | 0 | 0 | ||||||||||
EB EGB TS11 | 16.65 | -25.03% | 0 | 0 | ||||||||||
EB CEZ TL11 | 16.75 | +31.06% | 0 | 0 | ||||||||||
EB CEZ TS08 | 17.42 | -2.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 18.82 | +12.15% | 1 882 | 100 | ||||||||||
EB VIG TL02 | 19.17 | +6.14% | 0 | 0 | ||||||||||
|