The Prague Stock Exchange and RM-System - daily results dne 14.4.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2020  17.4.2020  16.4.2020  15.4.2020 14.4.2020

The Prague Sotck Exchange and RM-System - daily results - 14.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	331.68	+57.88%	0	0
EB VOW TL04	142.15	+49.09%	0	0
EB MONET TL04	20.65	+43.40%	0	0
EB RBI TL03	20.14	+36.91%	0	0
EB CEZ TL11	16.75	+31.06%	0	0
EB EGB TL5	18.82	+12.15%	1 882	100
EB SAP TL01	96.10	+11.25%	0	0
EB WTI TS15	1 183.58	+10.78%	0	0
EB WTI TS14	1 332.54	+9.38%	0	0
EB GLD TL10	1 042.37	+8.07%	0	0
EB WTI TS12	1 558.27	+7.81%	0	0
EB VIG TL02	19.17	+6.14%	0	0
EB GLD TL9	1 406.67	+5.66%	0	0
EB WTI TS8	2 173.58	+5.28%	0	0
EB EURCZK TS16	14.90	+5.22%	0	0
EB WTI TS7	2 378.40	+4.74%	0	0
PHOTON ENERGY	36.40	+4.00%	8 801	247
EB O2 TL03	5.24	+3.96%	0	0
EB KOM TL09	20.58	+3.41%	0	0
EB EURCZK TS15	22.83	+3.39%	0	0
‹‹ First 60     Next 20 ›