Top volume, The Prague Stock Exchange dne 14.4.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.4.2022 19.4.2022 14.4.2022 13.4.2022 12.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 002.00 | -0.69% | 237 606 283 | 236 731 | 1 003.00 | -0.40% | 5 004 207 | 4 973 | ||||||
| ERSTE GROUP BANK A | 778.40 | +2.13% | 143 526 654 | 184 701 | 779.80 | +1.59% | 1 935 951 | 2 490 | ||||||
| KOMERČNÍ BANKA | 834.50 | +0.36% | 120 582 015 | 144 098 | 844.00 | +0.84% | 2 426 209 | 2 878 | ||||||
| MONETA MONEY BANK | 91.50 | +0.11% | 57 849 105 | 630 606 | 92.00 | +0.10% | 1 238 992 | 13 446 | ||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 6 079 051 | 5 195 770 | ||||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 4 110 452 | 7 029 | 589.00 | -0.33% | 193 475 | 328 | ||||||
| PHILIP MORRIS ČR A | 17 560.00 | +0.34% | 4 100 620 | 234 | 17 600.00 | +0.57% | 176 000 | 10 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 584 920 | 3 382 | ||||||||||
| JTEF CZKI 5,00/23 | 98.25 | -0.23% | 2 962 917 | 1 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | -0.01% | 2 878 975 | 300 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.11% | 1 807 811 | 61 | ||||||||||
| AVAST | 165.00 | 0.00% | 1 294 209 | 7 867 | 165.20 | 0.00% | 152 482 | 923 | ||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 972 444 | 100 | ||||||||||
| KOFOLA CS | 305.00 | +0.66% | 852 396 | 2 784 | 307.00 | +0.98% | 45 364 | 148 | ||||||
| NUPEH CZ 5,90/25 | 78.00 | 0.00% | 778 361 | 100 | ||||||||||
| VIG | 586.00 | +0.51% | 697 665 | 1 195 | 585.00 | +0.86% | 113 375 | 195 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 587 155 | 506 168 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 244 267 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | 0.00% | 216 000 | 160 | 1 380.00 | -0.71% | 57 080 | 42 | ||||||
| EB DAX TS16 | 881.35 | -3.50% | 176 946 | 200 | ||||||||||
| ||||||||||||||
