The Prague Stock Exchange and RM-System - daily results dne 14.4.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.4.2022 19.4.2022 14.4.2022 13.4.2022 12.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.25 | -0.23% | 2 962 917 | 1 | ||||||||||
| WIENERBERGER | 658.40 | +1.32% | 1 975 | 3 | ||||||||||
| KGHM POLSKA-MIEDZ | 201.30 | -4.10% | 1 007 | 5 | ||||||||||
| RWE | 980.00 | -0.86% | 5 880 | 6 | ||||||||||
| VOESTALPINE | 624.00 | +3.55% | 9 360 | 15 | ||||||||||
| OMV | 1 101.00 | +4.81% | 22 020 | 20 | ||||||||||
| SKANSKA | 474.30 | -3.09% | 9 960 | 21 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 244 267 | 25 | ||||||||||
| MOL | 192.00 | +3.34% | 7 296 | 38 | ||||||||||
| E.ON | 249.30 | +1.14% | 12 433 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.11% | 1 807 811 | 61 | ||||||||||
| TMR | 645.00 | -0.77% | 55 670 | 86 | ||||||||||
| FACC | 193.00 | +2.66% | 17 370 | 90 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 972 444 | 100 | ||||||||||
| NUPEH CZ 5,90/25 | 78.00 | 0.00% | 778 361 | 100 | ||||||||||
| ORLEN | 427.00 | 0.00% | 56 904 | 133 | ||||||||||
| FIXED.ZONE | 280.00 | -3.45% | 42 000 | 150 | 290.00 | 0.00% | 19 140 | 66 | ||||||
| PILULKA LÉKÁRNY | 1 350.00 | 0.00% | 216 000 | 160 | 1 380.00 | -0.71% | 57 080 | 42 | ||||||
| DEUTSCHE BANK AG | 269.00 | +2.28% | 46 383 | 172 | 279.00 | +4.88% | 41 848 | 150 | ||||||
| EB DAX TS16 | 881.35 | -3.50% | 176 946 | 200 | ||||||||||
| ||||||||||||||
