The Prague Stock Exchange and RM-System - daily results dne 14.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 235.00 | 0.00% | 5 875 | 25 | ||||||||||
| 1.IF ŽIVNOBANKA | 462.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 580 840 | 1 272 | ||||||
| 1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 746.00 | +4.92% | 313 320 | 420 | 716.10 | 0.00% | 305 120 | 429 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.00 | -6.00% | 11 200 | 60 | ||||||||||
| AB INVEST IS | +3.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 1 178 | 21 | ||||||
| ACTUS | 10.00 | +11.00% | 19 160 | 1 916 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 290.00 | -3.33% | 29 290 | 101 | 274.00 | -2.00% | 9 441 | 32 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 94.02 | -2.06% | 105 584 | 1 123 | 94.00 | -1.00% | 45 588 | 485 | ||||||
| AGB IF II | 180.00 | -10.00% | 75 348 | 418 | ||||||||||
| AGB, PODÍLOVÝ FOND | 645.00 | +0.78% | 1 475 115 | 2 287 | 637.10 | 0.00% | 874 327 | 1 376 | ||||||
| AGRA PŘELOUČ | 67.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 136.90 | -0.79% | 328 560 | 2 400 | 128.60 | -5.00% | 313 453 | 2 506 | ||||||
| AGRODAT | 132.30 | +5.00% | 0 | 0 | 143.00 | +10.00% | 1 716 | 12 | ||||||
| AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 343.00 | 0.00% | 0 | 0 | 377.00 | +4.00% | 13 572 | 36 | ||||||
| AGROMA OSTRAVA | 142.00 | 0.00% | 852 | 6 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 11 616 | 44 | 270.00 | +4.00% | 6 942 | 26 | ||||||
| AGRONA | 63.80 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
| AGROPODNIK DVORCE | 64.08 | -4.99% | 0 | 0 | 67.00 | -8.00% | 3 350 | 50 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 154.67 | +4.99% | 26 603 | 172 | 138.50 | -1.00% | 18 005 | 130 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 326.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 050 | 29 | ||||||
| AGROSLUŽBY KAPLICE | 78.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 64.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 192.85 | 0.00% | 0 | 0 | 195.00 | +8.00% | 7 995 | 41 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 620 | 45 | 34.00 | +3.00% | 1 054 | 31 | ||||||
| AGRO-TEX | 215.00 | -4.01% | 29 670 | 138 | 225.00 | -1.00% | 21 408 | 98 | ||||||
| AGROTONZ TLUMAČOV | 48.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROWEST | 285.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 724 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 6 500 | 25 | -3.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +6.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 124.42 | +4.99% | 20 778 | 167 | 104.50 | +5.00% | 7 211 | 69 | ||||||
| AGT | 147.87 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 460 | 26 | ||||||
| AIR SPECIÁL | 134.13 | +4.99% | 0 | 0 | 119.50 | 0.00% | 1 673 | 14 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 140.50 | +1.00% | 214 062 | 1 550 | ||||||||||
| AKRO OPF PROG.SPOL | 151.00 | +3.00% | 87 759 | 564 | ||||||||||
| ALBATROS | 93.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ALIACHEM | 546.00 | -4.21% | 285 558 | 523 | 540.00 | -3.00% | 304 028 | 544 | ||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 490.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 778 875 | 1 005 | 765.00 | 0.00% | 916 519 | 1 191 | ||||||
| ALPINE-IPS OSTRAVA | 324.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
