Hi price, The Prague Stock Exchange dne 14.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.67 | 0.00% | 235 247 | 64 100 | 3.40 | +8.00% | 24 516 | 6 599 | ||||||
ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
UNIRELEX | 10.00 | +4.82% | 7 540 | 754 | 10.00 | +9.00% | 25 205 | 2 557 | ||||||
SVAS | 11.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 12.10 | +4.13% | 99 462 | 8 220 | 11.00 | 0.00% | 9 235 | 875 | ||||||
ČKD POLOVODIČE PHA | 13.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 15.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
RUVE | 15.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
MERKUR PRAHA | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 18.98 | -4.95% | 13 286 | 700 | 19.00 | -10.00% | 7 600 | 400 | ||||||
FINANCE ENG.-2.PF | 18.98 | -4.95% | 1 898 | 100 | 20.00 | -1.00% | 52 000 | 2 500 | ||||||
TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 19.00 | +2.59% | 3 800 | 200 | -3.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 19.31 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 20.38 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 21.01 | -4.28% | 3 530 | 168 | 20.30 | 0.00% | 11 522 | 570 | ||||||
MASOKOMB. KLADNO | 21.39 | +4.95% | 0 | 0 | 22.00 | 0.00% | 418 | 19 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 23.50 | -4.00% | 141 | 6 | ||||||
TESLA VACUUM | 22.00 | 0.00% | 11 638 | 529 | 23.60 | -2.00% | 5 610 | 244 | ||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 22.01 | +0.96% | 8 320 | 378 | 22.20 | -3.00% | 12 292 | 560 | ||||||
MOR.CUKERNÍ SDRUŽ. | 22.03 | -4.96% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 23.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 25.20 | +5.00% | 0 | 0 | 20.00 | 0.00% | 720 | 36 | ||||||
HARV.RŮST.II PF | 25.50 | +1.95% | 10 710 | 420 | 24.20 | -1.00% | 21 445 | 868 | ||||||
VELKOOBCHOD MONA | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 25.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 25.77 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 26.35 | +4.98% | 70 855 | 2 689 | 26.00 | 0.00% | 47 515 | 1 899 | ||||||
SLUVIS PRAHA | 26.40 | 0.00% | 3 590 | 136 | +7.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 26.50 | -2.14% | 15 900 | 600 | 25.00 | -4.00% | 7 500 | 300 | ||||||
INTERGEO | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 27.00 | 0.00% | 945 | 35 | -10.00% | 0 | 0 | |||||||
PRAMIX | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 27.54 | 0.00% | 0 | 0 | 32.00 | 0.00% | 8 448 | 264 | ||||||
OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TERRONIC | 28.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 333 | 31 | ||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 28.44 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
LUČEBNÍ Z.DRASLOV. | 28.50 | -5.00% | 28 500 | 1 000 | 29.00 | -9.00% | 5 463 | 188 | ||||||
TESLA HR. KRÁLOVÉ | 28.53 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 28.71 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 092 | 42 | ||||||
TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|