The Prague Stock Exchange and RM-System - daily results dne 14.5.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOV.BÁŇ.STAVBY | 106.41 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 162.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 293.00 | -4.87% | 60 651 | 207 | -17.00% | 0 | 0 | |||||||
PANAV | 299.00 | -4.77% | 0 | 0 | -16.00% | 0 | 0 | |||||||
OSONA | 149.75 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
STROJPLAST | 80.00 | 0.00% | 720 | 9 | 74.50 | -13.00% | 2 682 | 36 | ||||||
SIGMA BRNO | 106.00 | 0.00% | 0 | 0 | 94.50 | -12.00% | 1 512 | 16 | ||||||
UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 278.00 | -3.47% | 1 668 | 6 | -12.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 27.00 | 0.00% | 945 | 35 | -10.00% | 0 | 0 | |||||||
AGB IF II | 180.00 | -10.00% | 75 348 | 418 | ||||||||||
MLÉKÁRNA KUNÍN | 324.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 1 974 | 6 | ||||||
PRAMEN PHA-Č.DVŮR | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 230.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
AGROSLUŽBY KAPLICE | 78.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 150.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 104.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 496 | 24 | ||||||
ZELENINA OSTRAVA | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 111.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
PRŮM. STAVBY BRNO | 377.00 | 0.00% | 0 | 0 | 293.00 | -10.00% | 1 758 | 6 | ||||||
LESY VYŠŠÍ BROD | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
ČS.KERAMIKA | 82.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FBE HOLDING | -10.00% | 0 | 0 | |||||||||||
TEXTILANA | 100.00 | +2.04% | 16 300 | 163 | 95.00 | -10.00% | 11 400 | 120 | ||||||
VÚKV | 2 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
KERAMOST | 169.05 | +5.00% | 16 905 | 100 | 151.00 | -10.00% | 1 510 | 10 | ||||||
LESY PELHŘIMOV | 219.00 | -4.78% | 8 760 | 40 | -10.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 18.98 | -4.95% | 13 286 | 700 | 19.00 | -10.00% | 7 600 | 400 | ||||||
BOPO | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.STŘÍBRO | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 261.00 | -4.04% | 3 654 | 14 | -10.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 414.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
CONCORDIA LESOV | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLENOTY BRNO | 42.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DG JIHOVEL | 82.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRANSAKTA | 188.63 | -4.99% | 3 395 | 18 | 179.10 | -10.00% | 1 791 | 10 | ||||||
TECHMAT Č.BUDĚJOV. | 113.85 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 850 | 35 | ||||||
TERCO TELČ NÁBYTEK | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚFB | 92.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 50.00 | +1.48% | 4 650 | 93 | 45.20 | -10.00% | 4 068 | 90 | ||||||
STROJÍRNA SEDLICE | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NATURAMYL | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IS MORAVA | -10.00% | 0 | 0 | |||||||||||
VAGÓNKA ČESKÁ LÍPA | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 183.00 | +4.36% | 27 450 | 150 | 162.60 | -10.00% | 8 767 | 54 | ||||||
UNIMONT OSTRAVA | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 67.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 73.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EPOS BRNO | -10.00% | 0 | 0 | |||||||||||
CHLADÍCÍ VĚŽE PHA | 300.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 3 525 | 15 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARV.PAP.DŘEV.PF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
VÝZK.ÚST.PIV.A SL. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|