Hi price, The Prague Stock Exchange dne 14.5.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. KLADNO | 21.39 | +4.95% | 0 | 0 | 22.00 | 0.00% | 418 | 19 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 23.50 | -4.00% | 141 | 6 | ||||||
TESLA VACUUM | 22.00 | 0.00% | 11 638 | 529 | 23.60 | -2.00% | 5 610 | 244 | ||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 22.01 | +0.96% | 8 320 | 378 | 22.20 | -3.00% | 12 292 | 560 | ||||||
MOR.CUKERNÍ SDRUŽ. | 22.03 | -4.96% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 23.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 25.20 | +5.00% | 0 | 0 | 20.00 | 0.00% | 720 | 36 | ||||||
HARV.RŮST.II PF | 25.50 | +1.95% | 10 710 | 420 | 24.20 | -1.00% | 21 445 | 868 | ||||||
VELKOOBCHOD MONA | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 25.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 25.77 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|