The Prague Stock Exchange and RM-System - daily results dne 14.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 3 400.00 | +1.19% | 3 454 400 | 1 016 | 3 338.30 | +2.00% | 343 903 | 103 | ||||||
| IVAX - CR | 1 070.00 | +0.94% | 705 130 | 659 | 1 041.00 | -2.00% | 194 999 | 190 | ||||||
| KOMERČNÍ BANKA | 2 215.00 | -0.89% | 6 318 010 | 2 837 | 2 200.00 | -1.00% | 837 280 | 374 | ||||||
| KOMERČNÍ BANKA IF | 760.00 | +1.33% | 3 203 008 | 4 254 | 753.00 | +1.00% | 2 334 495 | 3 109 | ||||||
| MORAV.CHEMIC. ZÁV. | 710.00 | +0.28% | 1 853 810 | 2 611 | 692.30 | +1.00% | 173 594 | 248 | ||||||
| MORSLEZS.TEPLÁRNY | 897.00 | -0.22% | 724 776 | 808 | 863.40 | +1.00% | 196 673 | 226 | ||||||
| MOSTECKÁ UHEL.SP. | 320.00 | 0.00% | 955 520 | 2 986 | 314.00 | 0.00% | 282 734 | 900 | ||||||
| O2 C.R. | 3 345.00 | -0.59% | 14 686 130 | 4 423 | 3 320.00 | -3.00% | 1 918 538 | 595 | ||||||
| OKD | 61.85 | +0.65% | 872 704 | 14 110 | 61.50 | 0.00% | 506 461 | 8 383 | ||||||
| P.I.F. | 580.00 | +0.51% | 1 531 780 | 2 641 | 574.00 | 0.00% | 1 066 268 | 1 866 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | -3.36% | 3 315 200 | 592 | 5 500.00 | -7.00% | 490 695 | 90 | ||||||
| PIVOVAR RADEGAST | 4 240.00 | -0.93% | 928 560 | 219 | 4 250.00 | +3.00% | 353 398 | 86 | ||||||
| PPF INVEST.HOLDING | 459.00 | -0.43% | 982 719 | 2 141 | 450.00 | -1.00% | 502 400 | 1 114 | ||||||
| RENTIÉRSKÝ IF 1.IN | 860.00 | -0.57% | 498 800 | 580 | 853.00 | 0.00% | 358 224 | 420 | ||||||
| RIF | 832.00 | +0.24% | 3 646 656 | 4 383 | 833.00 | +1.00% | 7 837 742 | 9 439 | ||||||
| RMS MEZZANINE | 4 600.00 | +0.54% | 952 200 | 207 | 4 540.00 | +1.00% | 81 728 | 18 | ||||||
| SETUZA | 1 815.00 | +4.91% | 963 765 | 531 | 1 800.00 | +5.00% | 279 078 | 160 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | +0.67% | 3 153 000 | 5 255 | 586.20 | 0.00% | 477 711 | 813 | ||||||
| SG - INDUSTRY | 334.00 | +0.30% | 1 008 012 | 3 018 | 330.00 | -5.00% | 603 931 | 1 868 | ||||||
| SKLÁRNY KAVALIER | 3 590.00 | +1.12% | 1 576 010 | 439 | 3 507.00 | -2.00% | 402 556 | 117 | ||||||
| ||||||||||||||
