The Prague Stock Exchange and RM-System - daily results dne 14.5.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.1996  17.5.1996  16.5.1996  15.5.1996 14.5.1996

The Prague Sotck Exchange and RM-System - daily results - 14.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOTERM	91.00	+1.11%	91	1		0.00%	0	0
PRECIOSA-LUSTRY	124.74	-4.99%	374	3	118.40	-8.00%	474	4
ŠKROBÁRNA BRNO	90.25	-5.00%	451	5	105.00	-1.00%	3 188	31
SECO TRANS	137.00	0.00%	548	4	136.20	-5.00%	1 090	8
KERAM.ZÁV.ZNOJMO	175.00	+2.33%	700	4	201.00	+2.00%	3 417	17
STROJPLAST	80.00	0.00%	720	9	74.50	-13.00%	2 682	36
ČEDOK	192.02	0.00%	768	4	190.00	-2.00%	2 661	14
CERAM	51.00	+0.99%	816	16	45.00	-4.00%	1 530	34
SPALOVNA VYSOČANY	276.00	-4.82%	828	3	265.40	-9.00%	1 592	6
SLADOVNA HODONICE	280.00	+0.35%	840	3	294.00	+1.00%	3 236	11
MJM LITOVEL	301.00	0.00%	903	3		0.00%	0	0
SLAVIA NAPAJEDLA	27.00	0.00%	945	35		-10.00%	0	0
ZPA JINONICE	99.10	+0.10%	991	10		0.00%	0	0
MORAVIAFROST	121.00	-4.51%	1 089	9		0.00%	0	0
TIF INVEST PLZEŇ	80.00	+1.13%	1 120	14	79.50	-2.00%	2 455	31
ZEZAN K. VARY	47.66	-4.98%	1 239	26	48.00	0.00%	1 152	24
MSDZ ŠUMPERK	50.00	-4.88%	1 250	25		0.00%	0	0
ŽIHELSKÝ STATEK	91.00	0.00%	1 274	14		0.00%	0	0
LESY JINDŘ. HRADEC	222.00	+4.71%	1 332	6		-8.00%	0	0
SLÉVÁRNA LIBEREC	94.81	+4.99%	1 517	16		0.00%	0	0
‹‹ First 60     Next 20 ›