The Prague Stock Exchange and RM-System - daily results dne 14.5.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOTERM | 91.00 | +1.11% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 315 000.00 | 0.00% | 945 000 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 124.74 | -4.99% | 374 | 3 | 118.40 | -8.00% | 474 | 4 | ||||||
| SLADOVNA HODONICE | 280.00 | +0.35% | 840 | 3 | 294.00 | +1.00% | 3 236 | 11 | ||||||
| SPALOVNA VYSOČANY | 276.00 | -4.82% | 828 | 3 | 265.40 | -9.00% | 1 592 | 6 | ||||||
| MJM LITOVEL | 301.00 | 0.00% | 903 | 3 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 175.00 | +2.33% | 700 | 4 | 201.00 | +2.00% | 3 417 | 17 | ||||||
| ČEDOK | 192.02 | 0.00% | 768 | 4 | 190.00 | -2.00% | 2 661 | 14 | ||||||
| SECO TRANS | 137.00 | 0.00% | 548 | 4 | 136.20 | -5.00% | 1 090 | 8 | ||||||
| ŠKROBÁRNA BRNO | 90.25 | -5.00% | 451 | 5 | 105.00 | -1.00% | 3 188 | 31 | ||||||
| FRUTA MODŘICE | 278.00 | -3.47% | 1 668 | 6 | -12.00% | 0 | 0 | |||||||
| BASK | 850.00 | +1.07% | 5 100 | 6 | +4.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 355.00 | +0.37% | 8 130 | 6 | 1 360.00 | -2.00% | 22 468 | 17 | ||||||
| LESY JINDŘ. HRADEC | 222.00 | +4.71% | 1 332 | 6 | -8.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 729.00 | -4.95% | 5 103 | 7 | 701.00 | +2.00% | 18 776 | 27 | ||||||
| STRABAG BOHEMIA | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 350.00 | -3.04% | 2 800 | 8 | -2.00% | 0 | 0 | |||||||
| MORAVIAFROST | 121.00 | -4.51% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 486.00 | +0.20% | 4 374 | 9 | 490.00 | +3.00% | 15 317 | 32 | ||||||
| DOSTA DOP.STAV.UH | 373.00 | +0.53% | 3 357 | 9 | 284.00 | 0.00% | 2 556 | 9 | ||||||
| ||||||||||||||
