The Prague Stock Exchange and RM-System - daily results dne 14.5.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.1996  17.5.1996  16.5.1996  15.5.1996 14.5.1996

The Prague Sotck Exchange and RM-System - daily results - 14.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	132.30	+5.00%	0	0	143.00	+10.00%	1 716	12
LOKOMOTIVKA PRAHA	71.82	+5.00%	9 337	130	68.00	-10.00%	8 840	130
KOLBENKA	112.35	+5.00%	19 324	172	115.00	+3.00%	6 120	54
DYAS UHER. OSTROH	630.00	+5.00%	6 300	10		+10.00%	0	0
FEZKO SERVIS	210.00	+5.00%	105 000	500	154.00	0.00%	2 464	16
KIF MOST	117.18	+5.00%	0	0	126.00	+5.00%	43 812	362
KERAMOST	169.05	+5.00%	16 905	100	151.00	-10.00%	1 510	10
MLÉKÁRNA KLATOVY	132.30	+5.00%	12 304	93	120.00	+7.00%	2 760	23
PRAGOLAKTOS	79.80	+5.00%	2 234	28	69.50	-7.00%	556	8
RAŠELINA	105.00	+5.00%	11 865	113	94.40	-4.00%	8 976	96
SČ INVESTORSKÁ	123.90	+5.00%	11 894	96	121.80	-6.00%	18 233	152
ON SEMICONDUCT. CR	210.00	+5.00%	51 870	247	178.00	0.00%	1 068	6
ZÁS. TEPLEM VSETÍN	882.00	+5.00%	0	0	832.00	+1.00%	52 416	63
ZEVETA	25.20	+5.00%	0	0	20.00	0.00%	720	36
ZZN PLZEŇ	99.75	+5.00%	0	0	97.10	+2.00%	6 436	66
TOSTA	52.74	+4.99%	4 641	88	62.00	+4.00%	4 750	80
TREND V.I.F. PRAHA	106.90	+4.99%	281 361	2 632	104.50	+6.00%	69 803	687
VÚHŽ	79.73	+4.99%	0	0		+3.00%	0	0
SLÉVÁRNA LIBEREC	94.81	+4.99%	1 517	16		0.00%	0	0
PILANA TOOLS	186.79	+4.99%	21 107	113		+10.00%	0	0
‹‹ First 60     Next 20 ›