The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PÍSEK | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 82.31 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| SKLO UNION TEPLICE | 90.35 | -4.99% | 0 | 0 | 86.30 | +2.87% | 16 953 | 182 | ||||||
| ENERGOAQUA | 61.85 | -4.99% | 11 319 | 183 | 59.00 | +8.41% | 3 127 | 53 | ||||||
| NATE CHOTĚBOŘ | 106.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 23.38 | -4.99% | 0 | 0 | +20.36% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 76.84 | -4.99% | 615 | 8 | +0.09% | 0 | ||||||||
| KOVO CHEB | 31.55 | -4.99% | 0 | 0 | +1.30% | 0 | ||||||||
| BRISK TÁBOR | 64.10 | -4.99% | 1 282 | 20 | 59.00 | +9.25% | 1 003 | 17 | ||||||
| TEXTILANA | 46.43 | -4.99% | 0 | 0 | +1.33% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 24.53 | -4.99% | 0 | 0 | 26.50 | -4.10% | 1 880 | 70 | ||||||
| PÖYRY ENVIRONMENT | 188.63 | -4.99% | 189 | 1 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 43.20 | -4.99% | 0 | 0 | 41.10 | -8.66% | 2 302 | 56 | ||||||
| OMNIPOL | 101.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 131.12 | -4.99% | 0 | 0 | -6.47% | 0 | ||||||||
| VODÁRENSKÁ | 88.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 162.09 | -4.99% | 0 | 0 | 155.00 | -6.83% | 2 320 | 15 | ||||||
| DROGERIE IK ÚS.N.L | 80.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 39.76 | -4.99% | 0 | 0 | 46.00 | -2.12% | 368 | 8 | ||||||
| MASOKOMB.KLATOVY | 38.01 | -4.99% | 38 | 1 | +3.70% | 0 | ||||||||
| MONTÁŽE PŘEROV | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 102.39 | -4.99% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| BOTAS | 27.40 | -4.99% | 0 | 0 | 18.30 | -8.50% | 146 | 8 | ||||||
| LESOSTAVBY TŘEBOŇ | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 105.24 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 119.18 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| SPOFA | 173.31 | -4.99% | 8 319 | 48 | 179.50 | +0.20% | 3 229 | 18 | ||||||
| FAGRON | 100.87 | -4.99% | 5 044 | 50 | 130.00 | 0.00% | 12 870 | 99 | ||||||
| DOMOV PRAHA | 89.81 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| NEMOHOLD | 49.12 | -4.99% | 982 | 20 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 38.81 | -4.99% | 0 | 0 | 41.00 | -5.93% | 508 | 12 | ||||||
| ASTRA SERVIS | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 33.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 12.36 | -4.99% | 0 | 0 | -5.55% | 0 | ||||||||
| AGROPODNIK DVORCE | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 28.52 | -4.99% | 0 | 0 | +1.85% | 0 | ||||||||
| CINEMART | 137.47 | -4.99% | 1 100 | 8 | 105.00 | 0.00% | 210 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 76.32 | -4.99% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| NEALKO OLOMOUC | 65.98 | -4.99% | 396 | 6 | -10.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 32.51 | -4.99% | 488 | 15 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 43.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETES | 36.25 | -4.98% | 0 | 0 | -4.23% | 0 | ||||||||
| DYAS UHER. OSTROH | 74.66 | -4.98% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| TRANSAKTA | 61.34 | -4.98% | 0 | 0 | -8.92% | 0 | ||||||||
| HOTEL PALACE OVA | 26.14 | -4.98% | 78 | 3 | -8.10% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 40.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 61.92 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
| KOVONA KARVINÁ | 41.59 | -4.98% | 3 743 | 90 | 34.20 | -2.43% | 3 791 | 105 | ||||||
| VOD.A KAN.VSETÍN | 56.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 34.69 | -4.98% | 0 | 0 | 40.00 | -0.85% | 476 | 12 | ||||||
| LESNÍ SPOL.NOVÉ M. | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 52.40 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| GRANITOL | 65.17 | -4.98% | 0 | 0 | 64.00 | -9.21% | 1 472 | 23 | ||||||
| ||||||||||||||
