The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUPEK PRAHA | -9.85% | 0 | ||||||||||||
| SPALOVNA VYSOČANY | 82.31 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| STRABAG BOHEMIA | 200.00 | 0.00% | 29 000 | 145 | 159.00 | -9.81% | 1 590 | 10 | ||||||
| FRUTA MODŘICE | 52.40 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 137.18 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| EKOS | -9.77% | 0 | ||||||||||||
| PIF GARANCE | 643.00 | -4.88% | 0 | 0 | -9.76% | 0 | ||||||||
| ORCA | -9.75% | 0 | ||||||||||||
| INFUSIA | 227.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.81 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| DOMOV PRAHA | 89.81 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 29.00 | +0.38% | 1 305 | 45 | 30.00 | -9.63% | 1 050 | 35 | ||||||
| LESY KŘIVOKLÁT | 56.22 | -4.98% | 900 | 16 | -9.61% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | -9.61% | 0 | ||||||||||||
| PROAGRO LIBEREC | 54.00 | -9.60% | 4 339 | 80 | ||||||||||
| PEK.A CUK. NÁCHOD | 151.00 | -9.58% | 151 | 1 | ||||||||||
| IF METALL | 198.00 | -9.58% | 7 920 | 40 | ||||||||||
| KOVÁRSKO | 61.92 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
| EKOAGROBANKA | -9.58% | 0 | ||||||||||||
| ||||||||||||||
