Hi price, The Prague Stock Exchange dne 14.5.1998

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.1998  19.5.1998  18.5.1998  15.5.1998 14.5.1998

The Prague Sotck Exchange and RM-System - daily results - 14.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPALOVNA VYSOČANY	31.50	0.00%	0	0	36.00	0.00%	2 088	58
TOVÁR.MLÝN.STROJŮ	32.35	-4.99%	0	0	28.00	0.00%	1 176	42
KRUŠNOH.STROJ.MOST	32.55	0.00%	0	0	0.00	+42.26%	0	0
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	36.36	-4.99%	0	0	38.60	-1.28%	10 935	284
BOPO	37.00	0.00%	0	0	38.50	+0.26%	1 078	28
SVIT ZLÍN	37.50	+0.80%	2 700	72	37.50	-0.50%	4 103	110
ŠKODA LIAZ	38.95	-5.00%	0	0	41.00	0.00%	1 435	35
AERO HOLDING	40.00	0.00%	112 880	2 822	39.50	-6.73%	98 810	2 523
ENERGOAQUA	40.02	0.00%	0	0	41.20	-1.73%	4 475	110
OLŠANSKÉ PAPÍRNY	42.33	0.00%	0	0	48.10	+3.44%	2 165	45
TRANSPORTA CHRUDIM	42.55	+1.30%	63 825	1 500	44.40	+1.55%	1 066	24
JITONA	42.65	+4.99%	0	0	41.00	-2.38%	3 198	78
FERONA	43.00	0.00%	860	20	44.20	+2.37%	3 698	84
ČKD DUKLA PRAHA	45.00	0.00%	0	0	45.00	-5.06%	3 640	80
BÁŇ.STAVBY MOST	46.00	0.00%	0	0	0.00	0.00%	0	0
PRAG REAL VYSOČANY	47.82	0.00%	0	0	40.00	-2.43%	2 880	72
MAGNETON	50.00	0.00%	0	0	50.00	0.00%	1 250	25
THRALL VAGONKA ST.	50.00	0.00%	1 600	32	51.00	-2.64%	2 760	56
TRANSAKTA	50.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›