Lo price, RM System dne 14.5.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.STŘÍBRO | 15.10 | 0.00% | 378 | 25 | ||||||||||
| LES. SPOL.KRASLICE | 15.50 | -3.12% | 140 | 9 | ||||||||||
| VOD.A KAN.ZLÍN | 15.60 | -3.10% | 94 | 6 | ||||||||||
| LES. SPOL.HOŘICE | 16.00 | 0.00% | 64 | 4 | ||||||||||
| CHEMONT BRNO | 16.00 | 0.00% | 96 | 6 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 16.00 | +3.22% | 160 | 10 | ||||||||||
| APOLLÓN HOLDING | 16.85 | -4.96% | 0 | 0 | 16.00 | -6.48% | 1 568 | 98 | ||||||
| EUTECH ŠTERBERK | 16.00 | 0.00% | 352 | 22 | ||||||||||
| AGROPODNIK DVORCE | 17.00 | -9.33% | 714 | 42 | ||||||||||
| PRAGA HRÁDEK N.N. | 18.50 | -2.63% | 241 | 13 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.70 | +0.26% | 224 | 12 | ||||||||||
| ZZN VE VYS. MÝTĚ | 19.00 | 0.00% | 722 | 38 | ||||||||||
| TIBA | 17.53 | +4.97% | 3 857 | 220 | 19.00 | +11.11% | 3 762 | 198 | ||||||
| VOD.A KAN.NYMBURK | 19.10 | 0.00% | 936 | 49 | ||||||||||
| DG JIHOVEL | 19.10 | 0.00% | 229 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 19.10 | 0.00% | 229 | 12 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 19.20 | -8.76% | 4 313 | 225 | ||||||||||
| LES. SPOL.H.BLATNÁ | 19.80 | -0.75% | 317 | 16 | ||||||||||
| LITES | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
| KOVO CHEB | 20.00 | -4.76% | 120 | 6 | ||||||||||
| ||||||||||||||
