Top volume, RM System dne 14.5.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 200.00 | 0.00% | 1 128 200 | 5 641 | 197.40 | +0.07% | 347 298 | 1 750 | ||||||
| IF BOHATSTVÍ | 987.00 | -4.91% | 135 219 | 137 | 996.10 | -2.32% | 343 827 | 342 | ||||||
| EVBAK SUPER-EXTRA | 481.00 | +2.93% | 334 791 | 704 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 117.56 | -0.56% | 725 815 | 6 174 | 115.60 | -0.62% | 329 605 | 2 814 | ||||||
| SEVEROČESKÉ DOLY | 1 170.00 | +2.18% | 442 710 | 382 | 1 109.50 | -0.69% | 329 282 | 293 | ||||||
| ZLATÝ IF KVANTO | 299.00 | +1.01% | 282 555 | 945 | 290.00 | -0.34% | 328 707 | 1 114 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | -0.14% | 450 450 | 330 | 1 350.10 | -0.26% | 304 046 | 227 | ||||||
| ČESKÉ RADIOKOMUN. | 6 028.00 | +0.16% | 120 560 | 20 | 5 865.30 | +1.38% | 295 214 | 50 | ||||||
| KVANTO IPF | 356.00 | -0.28% | 604 488 | 1 698 | 353.60 | -0.57% | 292 742 | 829 | ||||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | +0.27% | 682 269 | 1 839 | 370.00 | -1.41% | 288 349 | 788 | ||||||
| KVANTO OTEVŘENÝ PF | 314.00 | -0.41% | 277 094 | 885 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 845.00 | 0.00% | 363 350 | 430 | 827.10 | -0.18% | 262 618 | 316 | ||||||
| SPIF VÝNOSOVÝ | 213.00 | -1.38% | 770 634 | 3 618 | 210.50 | -0.72% | 262 020 | 1 238 | ||||||
| KABELOVNA DĚČÍN | 1 340.00 | +4.79% | 257 266 | 186 | ||||||||||
| OKD | 153.62 | -4.99% | 176 970 | 1 152 | 149.30 | -0.09% | 240 955 | 1 555 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | +0.67% | 2 162 300 | 2 920 | 733.40 | -0.18% | 224 482 | 307 | ||||||
| SOFTWARE 602 | 409.00 | +0.99% | 216 272 | 525 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 173.00 | -3.88% | 190 646 | 1 102 | 167.40 | -0.34% | 207 334 | 1 228 | ||||||
| PROSPERITA IF | 306.00 | -0.97% | 85 680 | 280 | 313.00 | -0.49% | 206 850 | 668 | ||||||
| PRAGOFOND IF | 103.00 | +7.71% | 205 987 | 2 029 | ||||||||||
| ||||||||||||||
