The Prague Stock Exchange and RM-System - daily results dne 14.5.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 483.00 | +0.81% | 2 483 | 1 | 2 445.00 | +4.25% | 34 208 | 14 | ||||||
| ZČ ENERGETIKA | 1 871.00 | +0.16% | 1 871 | 1 | 1 869.20 | -0.52% | 33 453 | 18 | ||||||
| VULKAN | 153.30 | -4.75% | 307 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 85.50 | +4.65% | 19 553 | 2 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | +4.44% | 19 988 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | -4.52% | 3 800 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 639.00 | +4.92% | 1 917 | 3 | 620.00 | +4.90% | 2 480 | 4 | ||||||
| SEVT | 194.12 | +4.99% | 582 | 3 | 160.00 | +1.21% | 1 098 | 7 | ||||||
| SPOFA | 94.01 | -4.76% | 282 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 227.00 | -4.95% | 3 681 | 3 | 1 331.00 | +6.24% | 10 285 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 8 800 | 4 | 2 200.00 | +9.99% | 22 000 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 12 500 | 5 | 2 412.00 | -0.10% | 14 385 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 603.00 | -4.69% | 8 015 | 5 | 1 501.10 | +2.94% | 3 002 | 2 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 1 950 | 5 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| ČESKOMOR.CEMENT | 969.00 | -5.00% | 6 783 | 7 | 1 034.00 | +0.80% | 29 731 | 29 | ||||||
| JČ ENERGETIKA | 2 730.00 | +0.66% | 19 110 | 7 | 2 581.70 | -7.47% | 22 943 | 9 | ||||||
| HOCHTIEF CZ A. S. | 203.00 | -4.24% | 1 421 | 7 | 211.00 | +0.11% | 3 165 | 15 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 10 850 | 7 | 1 560.00 | 0.00% | 39 000 | 25 | ||||||
| IVAX - CR | 1 751.00 | 0.00% | 14 008 | 8 | 1 720.10 | -1.77% | 127 103 | 74 | ||||||
| Holcim (Česko) | 805.00 | 0.00% | 6 440 | 8 | 850.00 | +3.81% | 16 960 | 20 | ||||||
| ||||||||||||||
