The Prague Stock Exchange and RM-System - daily results dne 14.5.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 55.00 | 0.00% | 55 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 88.50 | -4.83% | 89 | 1 | ||||||||||
| IPS SKANSKA | 195.00 | 0.00% | 377 353 | 1 935 | 190.20 | +1.58% | 190 | 1 | ||||||
| LANEX | 383.80 | -3.85% | 384 | 1 | ||||||||||
| POŠT.TISK.CENIN | 374.00 | 0.00% | 374 | 1 | ||||||||||
| PRIESSNITZOVY LÁZ. | 373.50 | +3.46% | 374 | 1 | ||||||||||
| RAPID | 345.00 | 0.00% | 345 | 1 | ||||||||||
| SOLNÉ MLÝNY | 132.00 | 0.00% | 132 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 8 465.00 | -1.91% | 1 693 000 | 200 | 8 280.00 | -2.67% | 8 280 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 12.00 | +9.09% | 12 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 151.67 | 0.00% | 0 | 0 | 145.20 | +0.62% | 290 | 2 | ||||||
| SPECIALTRANS.NOS. | 70.00 | 0.00% | 140 | 2 | ||||||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 249.10 | -9.74% | 498 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 603.00 | -4.69% | 8 015 | 5 | 1 501.10 | +2.94% | 3 002 | 2 | ||||||
| PRIOR ČR | 166.00 | +0.30% | 332 | 2 | ||||||||||
| PLASTIK HT | 100.00 | 0.00% | 200 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 481.00 | 0.00% | 0 | 0 | 420.10 | -7.68% | 840 | 2 | ||||||
| INTERHOT.PARKHOTEL | 221.00 | -2.21% | 442 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 073.50 | -5.36% | 2 147 | 2 | ||||||||||
| KAOLIN HLUBANY | 286.00 | -2.55% | 572 | 2 | ||||||||||
| ||||||||||||||
