The Prague Stock Exchange and RM-System - daily results dne 14.5.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLORIA KROMĚŘÍŽ | 5.00 | +25.00% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 5.00 | +25.00% | 0 | 0 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 125.00 | +20.19% | 3 750 | 30 | ||||||||||
FRUTA PODIVÍN | 6.00 | +20.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 7.00 | +16.66% | 210 | 30 | ||||||||||
AGROZET OLOMOUC | 7.00 | +16.66% | 0 | 0 | ||||||||||
MORAVOSTAV BRNO | 7.00 | +16.66% | 0 | 0 | ||||||||||
ČECHOFRACHT | 533.00 | +15.09% | 1 446 | 3 | ||||||||||
INTERSIGMA | 8.00 | +14.28% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 195.00 | +13.04% | 117 975 | 605 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 325.00 | +3.43% | 206 032 | 153 | 1 395.80 | +12.92% | 42 479 | 31 | ||||||
MSA | 107.20 | +4.99% | 0 | 0 | 117.00 | +12.50% | 819 | 7 | ||||||
ZÁS. TEPLEM VSETÍN | 507.00 | +12.14% | 25 350 | 50 | ||||||||||
SM ENERGETIKA | 2 079.00 | +5.00% | 0 | 0 | 2 308.00 | +11.74% | 281 489 | 122 | ||||||
TEREOS TTD | 9.00 | +11.11% | 0 | 0 | ||||||||||
IF PORTFOLIOVÝ | 20.00 | +11.11% | 1 200 | 60 | ||||||||||
FINANCE ENG.-1.PF | 75.00 | +10.13% | 22 510 | 300 | ||||||||||
OTAVAN TŘEBOŇ | 66.00 | +10.00% | 1 980 | 30 | ||||||||||
JÁCHYMOV PM | 519.00 | -2.07% | 10 380 | 20 | 495.00 | +10.00% | 14 850 | 30 | ||||||
HANUŠOVICKÁ LESNÍ | 242.00 | +10.00% | 5 566 | 23 | ||||||||||
KOVOLIT MODŘICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
VÚFB | 143.00 | +10.00% | 0 | 0 | ||||||||||
RAPID | 1 485.00 | +10.00% | 0 | 0 | ||||||||||
MUZO | 1 089.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 110.00 | +10.00% | 0 | 0 | ||||||||||
GESTA | 22.00 | +10.00% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 154.00 | +10.00% | 15 862 | 104 | ||||||||||
SLEZSKÝ KÁMEN | 22.00 | +10.00% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 110.00 | +10.00% | 0 | 0 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 11.00 | +10.00% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 209.00 | +10.00% | 209 | 1 | ||||||||||
Holcim (Česko) | 1 000.00 | 0.00% | 4 000 | 4 | 968.00 | +9.98% | 18 816 | 20 | ||||||
HYDROPROJEKT | 661.00 | +9.98% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 430.00 | +9.97% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 506.00 | +9.97% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 122.85 | +5.00% | 0 | 0 | 127.00 | +9.95% | 29 981 | 238 | ||||||
RUBÍN DYN.IF | 507.00 | +9.95% | 2 028 | 4 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 357.00 | +9.94% | 14 871 | 11 | ||||||
POŠT.TISK.CENIN | 1 020.00 | +9.91% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 544.00 | +9.89% | 0 | 0 | ||||||||||
UNITED ENERGY | 445.00 | 0.00% | 0 | 0 | 467.00 | +9.88% | 27 553 | 59 | ||||||
ČSAD BUS ÚSTÍ N.O. | 89.00 | +9.87% | 0 | 0 | ||||||||||
EUROVIA CS | 400.00 | +2.56% | 160 000 | 400 | 410.00 | +9.86% | 16 400 | 40 | ||||||
CUKR. UNIČOV | 235.00 | +9.81% | 1 175 | 5 | ||||||||||
MIKROP ČEBÍN | 179.00 | +9.81% | 0 | 0 | ||||||||||
ZBIROVIA | 56.00 | +9.80% | 784 | 14 | ||||||||||
TEPLÁRNA PÍSEK | 175.60 | 0.00% | 0 | 0 | 185.00 | +9.79% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 501.00 | 0.00% | 0 | 0 | 1 680.00 | +9.79% | 11 760 | 7 | ||||||
TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 311.00 | +9.77% | 5 598 | 18 | ||||||
CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 90.00 | +9.75% | 0 | 0 | ||||||
LDP VLTAVA VLAŠIM | 45.00 | +9.75% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 35.00 | +4.16% | 210 | 6 | 45.00 | +9.75% | 0 | 0 | ||||||
FRENŠTÁTSKÁ LESNÍ | 45.00 | +9.75% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 45.00 | +9.75% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 316.00 | +9.72% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 212.30 | +4.99% | 0 | 0 | 214.00 | +9.68% | 1 498 | 7 | ||||||
LESY MĚLNÍK | 34.00 | +9.67% | 204 | 6 | ||||||||||
ČSAD BENEŠOV | 170.00 | +9.67% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 68.00 | +9.67% | 0 | 0 | ||||||||||
ČSAD SLANÝ | 68.00 | +9.67% | 0 | 0 | ||||||||||
|