Top volume, The Prague Stock Exchange dne 14.5.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 528.00 | +1.14% | 226 650 | 430 | 524.00 | +0.55% | 8 765 993 | 16 553 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 325.00 | +3.43% | 206 032 | 153 | 1 395.80 | +12.92% | 42 479 | 31 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | 0.00% | 186 600 | 622 | 297.10 | -0.96% | 137 570 | 449 | ||||||
| 1.IF ŽIVNOBANKA | 538.00 | +0.56% | 176 186 | 328 | 536.80 | +1.58% | 998 046 | 1 862 | ||||||
| BANKOVNÍ HOLDING | 1 021.00 | +1.49% | 167 444 | 164 | 1 015.00 | +3.53% | 148 582 | 149 | ||||||
| EUROVIA CS | 400.00 | +2.56% | 160 000 | 400 | 410.00 | +9.86% | 16 400 | 40 | ||||||
| KVANTO IPF | 489.00 | +0.41% | 146 700 | 300 | 484.00 | +0.12% | 389 423 | 805 | ||||||
| ČESKÁ ZBROJOVKA | 483.00 | +5.00% | 143 300 | 300 | 455.00 | +5.32% | 151 549 | 343 | ||||||
| ZPS ZLÍN | 95.40 | -0.62% | 125 960 | 1 320 | 103.00 | +7.29% | 59 259 | 576 | ||||||
| FINOP HOLDING | 501.00 | +0.20% | 108 717 | 217 | 496.20 | -0.77% | 779 834 | 1 548 | ||||||
| VÍTKOVICE | 64.79 | -4.72% | 104 721 | 1 542 | 63.00 | -8.82% | 1 126 492 | 15 993 | ||||||
| PROSPERITA IF | 399.00 | +1.01% | 91 770 | 230 | 395.00 | +0.50% | 110 673 | 280 | ||||||
| SKLÁRNY KAVALIER | 613.00 | -4.21% | 79 900 | 130 | 590.30 | -2.62% | 168 280 | 276 | ||||||
| THESAURUS | 830.00 | +0.24% | 74 700 | 90 | 816.60 | -0.17% | 151 733 | 185 | ||||||
| FERONA | 69.28 | -4.99% | 69 211 | 999 | 60.30 | -8.63% | 1 418 | 23 | ||||||
| JM ENERGETIKA | 2 350.00 | +0.81% | 65 800 | 28 | 2 355.10 | +1.07% | 37 668 | 16 | ||||||
| SČ ENERGETIKA | 1 600.00 | +2.43% | 64 400 | 40 | 1 590.00 | +7.43% | 22 489 | 15 | ||||||
| DEZA | 620.00 | -1.13% | 62 000 | 100 | 640.00 | +2.07% | 132 240 | 210 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 56 400 | 24 | 2 345.00 | +0.96% | 1 642 625 | 699 | ||||||
| IP BANKA | 88.20 | -0.88% | 56 156 | 640 | 86.70 | -1.47% | 64 626 | 741 | ||||||
| ||||||||||||||
