The Prague Stock Exchange and RM-System - daily results dne 14.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 302.00 | 0.00% | 0 | 0 | 275.00 | +5.93% | 550 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 205.20 | +0.04% | 410 | 2 | ||||||||||
| JEMČA | 463.10 | +0.23% | 926 | 2 | ||||||||||
| CINEMART | 124.00 | -0.80% | 248 | 2 | ||||||||||
| SKLO BOHEMIA | 201.10 | 0.00% | 402 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 633.00 | 0.00% | 1 266 | 2 | ||||||||||
| SILON | 155.00 | +0.32% | 310 | 2 | ||||||||||
| MJM LITOVEL | 42.00 | +7.69% | 126 | 3 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 122.00 | 0.00% | 366 | 3 | ||||||||||
| MICHELSKÉ PEKÁRNY | 320.60 | +3.88% | 987 | 3 | ||||||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | -0.14% | 201 | 3 | ||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 6 000 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 345.00 | -4.95% | 1 035 | 3 | ||||||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 9 600 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 352.00 | -1.41% | 10 056 | 3 | ||||||
| KOVOŠROT DĚČÍN | 108.60 | +0.09% | 326 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 83.50 | +1.82% | 251 | 3 | ||||||||||
| IF TERCIER INVEST | 155.00 | -9.35% | 465 | 3 | ||||||||||
| ČECHOFRACHT | 533.00 | +15.09% | 1 446 | 3 | ||||||||||
| DESNÁ | 58.00 | +0.69% | 174 | 3 | ||||||||||
| ||||||||||||||
