The Prague Stock Exchange and RM-System - daily results dne 14.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 560.50 | +8.00% | 2 561 | 1 | ||||||
| ZČ ENERGETIKA | 1 848.00 | +5.00% | 0 | 0 | 1 950.00 | +2.46% | 1 950 | 1 | ||||||
| B.G.M. HOLDING | 180.00 | -5.26% | 360 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 4 210 | 3 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 190.00 | -0.13% | 21 580 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 729.50 | -5.82% | 2 918 | 4 | ||||||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 1 600 | 4 | ||||||||||
| ČEDOK | 200.00 | 0.00% | 800 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 377.80 | -0.73% | 1 511 | 4 | ||||||||||
| ŠMERAL BRNO | 77.40 | +0.51% | 310 | 4 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 5 800 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 390.00 | 0.00% | 1 560 | 4 | ||||||||||
| BRISK TÁBOR | 360.00 | +1.01% | 1 800 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | +3.89% | 6 676 | 5 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 543 | 6 | ||||||
| PIVOVAR V.POPOVICE | 217.80 | -8.83% | 1 328 | 6 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 852.00 | +2.15% | 5 112 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 840.00 | -2.32% | 5 040 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 710.10 | -2.28% | 11 971 | 7 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 748.10 | +0.26% | 5 237 | 7 | ||||||
| INTERHOTEL OLYMPIK | 520.00 | 0.00% | 4 160 | 8 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 951.20 | +0.94% | 15 610 | 8 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 440.50 | -3.18% | 3 524 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 522.50 | +14.83% | 4 703 | 9 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 000.00 | -9.50% | 10 735 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 767.00 | +0.72% | 7 652 | 10 | ||||||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +6.05% | 14 000 | 10 | ||||||
| STAROROL.PORCELÁN | 153.30 | 0.00% | 1 533 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 35 500 | 11 | ||||||
| TESLA KARLÍN | 43.30 | -0.45% | 476 | 11 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 1 198 740 | 12 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.10 | -0.24% | 481 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 78.10 | +3.99% | 937 | 12 | ||||||||||
| RAŠELINA | 208.00 | +0.48% | 2 496 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 49 695 810 | 44 346 | 800.00 | -1.23% | 9 610 | 12 | ||||||
| ČKD KUTNÁ HORA | 260.50 | -6.29% | 3 647 | 14 | ||||||||||
| MANHATTAN IF | 1 100.00 | -9.24% | 16 621 | 14 | ||||||||||
| MAGNETON | 72.10 | -9.98% | 1 082 | 15 | ||||||||||
| RMS MEZZANINE | 1 850.00 | +0.05% | 185 000 | 100 | 1 803.30 | -9.38% | 27 050 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 63.10 | +1.28% | 1 010 | 16 | ||||||||||
| IF OBCHODU | 1 110.00 | -0.72% | 11 100 | 10 | 1 085.10 | +0.55% | 19 466 | 18 | ||||||
| ALIACHEM | 68.25 | 0.00% | 0 | 0 | 70.50 | +0.28% | 1 269 | 18 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 230.00 | 0.00% | 4 140 | 18 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 773.70 | +9.99% | 13 927 | 18 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 690.10 | -8.72% | 13 278 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 115.00 | +2.48% | 78 780 | 19 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 405.00 | +1.22% | 8 100 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.00 | 0.00% | 7 720 | 20 | ||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 756 | 20 | ||||||||||
| XAVEROV | 85.30 | -8.57% | 1 877 | 22 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 815.00 | -0.88% | 25 335 | 9 | 2 900.00 | +3.05% | 63 216 | 22 | ||||||
| BOHEMIA CRYS.GROUP | 111.10 | 0.00% | 2 666 | 24 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 260.70 | 0.00% | 6 523 | 25 | ||||||||||
| I.EPIC HOLDING | 382.00 | +0.13% | 11 460 | 30 | ||||||||||
| ODKOLEK | 311.10 | +0.32% | 9 931 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 210.00 | -3.44% | 6 300 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 76.80 | 0.00% | 2 458 | 32 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 735.00 | +0.53% | 24 143 | 33 | ||||||
| ||||||||||||||
