Lo price, RM System dne 14.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 37.80 | 0.00% | 756 | 20 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 7 950 | 201 | ||||||
| METRA BLANSKO | 38.20 | -4.02% | 440 238 | 10 691 | ||||||||||
| APOLLÓN HOLDING | 34.03 | +5.00% | 0 | 0 | 39.70 | +0.76% | 83 298 | 2 011 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.10 | -0.24% | 481 | 12 | ||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 43.30 | -0.45% | 476 | 11 | ||||||||||
| TATRA | 43.00 | +2.38% | 150 000 | 3 500 | 43.50 | +1.16% | 3 083 | 71 | ||||||
| JIHOSTROJ | 44.50 | +0.67% | 0 | 0 | ||||||||||
| CONSUS IF | 44.80 | +0.22% | 1 792 | 40 | ||||||||||
| OTAVAN TŘEBOŇ | 46.00 | +1.76% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.70 | +0.84% | 6 860 | 144 | ||||||
| VLNAP | 49.30 | +8.35% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 2 320 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 61.40 | +4.95% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 61.50 | -10.08% | 25 750 | 380 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
