The Prague Stock Exchange and RM-System - daily results dne 14.5.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 748.10 | +0.26% | 5 237 | 7 | ||||||
| INTERHOTEL OLYMPIK | 520.00 | 0.00% | 4 160 | 8 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 951.20 | +0.94% | 15 610 | 8 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 440.50 | -3.18% | 3 524 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 522.50 | +14.83% | 4 703 | 9 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 000.00 | -9.50% | 10 735 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 767.00 | +0.72% | 7 652 | 10 | ||||||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +6.05% | 14 000 | 10 | ||||||
| STAROROL.PORCELÁN | 153.30 | 0.00% | 1 533 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 35 500 | 11 | ||||||
| TESLA KARLÍN | 43.30 | -0.45% | 476 | 11 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 1 198 740 | 12 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.10 | -0.24% | 481 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 78.10 | +3.99% | 937 | 12 | ||||||||||
| RAŠELINA | 208.00 | +0.48% | 2 496 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 49 695 810 | 44 346 | 800.00 | -1.23% | 9 610 | 12 | ||||||
| ČKD KUTNÁ HORA | 260.50 | -6.29% | 3 647 | 14 | ||||||||||
| MANHATTAN IF | 1 100.00 | -9.24% | 16 621 | 14 | ||||||||||
| MAGNETON | 72.10 | -9.98% | 1 082 | 15 | ||||||||||
| ||||||||||||||
