The Prague Stock Exchange and RM-System - daily results dne 14.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 658.40 | +2.69% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 756 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 815.00 | -0.88% | 25 335 | 9 | 2 900.00 | +3.05% | 63 216 | 22 | ||||||
| ŽĎAS | 150.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 13 356 | 73 | ||||||
| ZZN POMORAVÍ | 156.90 | +5.30% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 23.10 | +5.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.50 | +1.21% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | -9.30% | 8 800 | 20 | 433.00 | -0.45% | 25 924 | 60 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 338.00 | +9.97% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 848.00 | +5.00% | 0 | 0 | 1 950.00 | +2.46% | 1 950 | 1 | ||||||
| ZBROJOVKA BRNO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 220.10 | +9.99% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 840.00 | -2.32% | 5 040 | 6 | ||||||||||
| YTONG | 2 680.00 | -0.74% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 260.70 | 0.00% | 6 523 | 25 | ||||||||||
| XAVEROV | 85.30 | -8.57% | 1 877 | 22 | ||||||||||
| WIENERBERGER C.P. | 18.80 | +1.07% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
