The Prague Stock Exchange and RM-System - daily results dne 14.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 77.40 | +0.51% | 310 | 4 | ||||||||||
| B.G.M. HOLDING | 180.00 | -5.26% | 360 | 2 | ||||||||||
| TESLA KARLÍN | 43.30 | -0.45% | 476 | 11 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.10 | -0.24% | 481 | 12 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 543 | 6 | ||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 756 | 20 | ||||||||||
| ČEDOK | 200.00 | 0.00% | 800 | 4 | ||||||||||
| AVIA | 14.00 | -9.67% | 896 | 64 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 78.10 | +3.99% | 937 | 12 | ||||||||||
| POLIČSKÉ STROJÍRNY | 63.10 | +1.28% | 1 010 | 16 | ||||||||||
| MAGNETON | 72.10 | -9.98% | 1 082 | 15 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 155 | 152 | ||||||
| ALIACHEM | 68.25 | 0.00% | 0 | 0 | 70.50 | +0.28% | 1 269 | 18 | ||||||
| VÍTKOVICE | 12.50 | +13.63% | 1 275 | 102 | ||||||||||
| PIVOVAR V.POPOVICE | 217.80 | -8.83% | 1 328 | 6 | ||||||||||
| SG - INDUSTRY | 7.50 | 0.00% | 0 | 0 | 8.70 | -2.24% | 1 409 | 162 | ||||||
| OBCHODNÍ TISKÁRNY | 377.80 | -0.73% | 1 511 | 4 | ||||||||||
| STAROROL.PORCELÁN | 153.30 | 0.00% | 1 533 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 390.00 | 0.00% | 1 560 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
| ||||||||||||||
