Top volume, RM System dne 14.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 376.90 | +0.80% | 56 738 822 | 152 442 | 375.00 | +1.35% | 2 433 470 114 | 6 489 290 | ||||||
| ČEZ | 96.60 | -1.72% | 246 030 771 | 2 529 055 | 96.10 | -2.23% | 3 739 148 | 38 131 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 383.00 | +0.49% | 2 334 945 | 5 838 | ||||||
| KOMERČNÍ BANKA | 1 901.00 | -0.94% | 295 693 211 | 155 071 | 1 887.60 | -1.32% | 2 200 817 | 1 164 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 705.20 | +0.02% | 1 722 372 | 2 328 | ||||||
| ČESKÉ RADIOKOMUN. | 363.50 | -5.26% | 61 284 139 | 167 014 | 382.20 | -2.25% | 1 482 280 | 3 915 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 1 198 740 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 9 145.00 | -1.35% | 45 534 596 | 4 967 | 9 034.20 | -2.17% | 953 526 | 105 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.20 | -0.50% | 833 964 | 830 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.00 | 0.00% | 605 856 | 1 508 | ||||||
| UNIPETROL | 32.25 | -1.07% | 21 232 901 | 666 116 | 32.10 | -2.72% | 551 771 | 17 099 | ||||||
| METRA BLANSKO | 38.20 | -4.02% | 440 238 | 10 691 | ||||||||||
| PSVS | 880.10 | 0.00% | 247 295 | 281 | ||||||||||
| O2 C.R. | 331.50 | -2.70% | 195 243 353 | 582 950 | 331.40 | -1.48% | 226 627 | 678 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 81.80 | -10.10% | 197 051 | 2 346 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 237.10 | -8.13% | 182 597 | 761 | ||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 417.10 | -0.07% | 151 789 | 107 | ||||||
| STAVOSTROJ | 280.00 | -0.42% | 134 422 | 480 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 216.00 | +0.46% | 122 496 | 528 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 95 969 | 45 | ||||||||||
| ||||||||||||||
