The Prague Stock Exchange and RM-System - daily results dne 14.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 855.70 | -14.18% | 0 | 0 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 81.80 | -10.10% | 197 051 | 2 346 | ||||||
| ČESKOMORAVSKÁ INV. | 61.50 | -10.08% | 25 750 | 380 | ||||||||||
| MAGNETON | 72.10 | -9.98% | 1 082 | 15 | ||||||||||
| MINERVA BOSKOVICE | 177.60 | -9.98% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 170.80 | -9.91% | 24 324 | 126 | ||||||||||
| KOVOSVIT | 437.00 | -9.89% | 58 584 | 134 | ||||||||||
| AVIA | 14.00 | -9.67% | 896 | 64 | ||||||||||
| CUKROVAR VRBÁTKY | 815.00 | -9.64% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 841.10 | -9.56% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 155 | 152 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 000.00 | -9.50% | 10 735 | 10 | ||||||||||
| RMS MEZZANINE | 1 850.00 | +0.05% | 185 000 | 100 | 1 803.30 | -9.38% | 27 050 | 15 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.00 | -9.37% | 15 344 | 93 | ||||||
| MANHATTAN IF | 1 100.00 | -9.24% | 16 621 | 14 | ||||||||||
| MORAV. PLYNOSTAV | 620.00 | -9.09% | 43 028 | 69 | ||||||||||
| TEREOS TTD | 76.00 | -8.98% | 7 704 | 91 | ||||||||||
| PIVOVAR V.POPOVICE | 217.80 | -8.83% | 1 328 | 6 | ||||||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 690.10 | -8.72% | 13 278 | 19 | ||||||
| XAVEROV | 85.30 | -8.57% | 1 877 | 22 | ||||||||||
| ||||||||||||||
