The Prague Stock Exchange and RM-System - daily results dne 14.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 522.50 | +14.83% | 4 703 | 9 | ||||||
| VÍTKOVICE | 12.50 | +13.63% | 1 275 | 102 | ||||||||||
| SFINX | 161.90 | +12.19% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | -6.74% | 8 100 | 3 | 2 486.70 | +11.91% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 1 551.00 | +10.00% | 0 | 0 | ||||||||||
| TONA | 182.60 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 773.70 | +9.99% | 13 927 | 18 | ||||||
| ZÁS. TEPLEM VSETÍN | 220.10 | +9.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 13 206 | 4 | 2 866.00 | +9.99% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 832.40 | +9.98% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 338.00 | +9.97% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 096.20 | +9.97% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 186.70 | +9.95% | 75 998 | 481 | ||||||||||
| OSTROJ | 122.90 | +9.92% | 33 508 | 273 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 224.80 | +9.65% | 66 316 | 295 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 200.00 | +8.85% | 86 926 | 40 | ||||||
| POŠT.TISK.CENIN | 1 160.00 | +8.41% | 0 | 0 | ||||||||||
| VLNAP | 49.30 | +8.35% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 122.80 | +8.28% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 560.50 | +8.00% | 2 561 | 1 | ||||||
| ||||||||||||||
