Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 9 | 10 038.46 | 77 600 | 778 984 433.33 | 99.11 | 99.25 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 206.17 | 30 000 | 306 185 000.00 | 98.65 | 98.65 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 255.61 | 20 000 | 205 112 222.22 | 98.75 | 99.60 | |
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 10 468.56 | 16 000 | 167 496 888.89 | 104.10 | 104.10 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 575.22 | 15 000 | 143 628 333.33 | 95.33 | 95.33 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 624.06 | 9 500 | 91 428 555.56 | 95.65 | 96.05 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 182.85 | 9 000 | 82 645 625.00 | 89.20 | 89.29 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 021.76 | 6 300 | 63 137 112.50 | 96.12 | 96.40 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 463.89 | 6 000 | 62 783 333.33 | 104.00 | 104.09 | |
| ČEZ | Bloky BCP | 1 | 1 207.81 | 40 000 | 48 312 400.00 | 1 207.81 | 1 207.81 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 552.22 | 5 000 | 47 761 111.11 | 95.10 | 95.10 | |
| ČKA 4,00/10 | Bloky BCP | 2 | 101 616.11 | 400 | 40 646 444.44 | 99.50 | 99.50 | |
| NWN | Bloky BCP | 2 | 457.79 | 46 100 | 21 104 257.30 | 457.79 | 457.79 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 072.99 | 848 | 8 541 894.22 | 99.20 | 99.25 | |
| ČS 3,49/12 | Bloky BCP | 2 | 1 947 051.67 | 4 | 7 788 206.66 | 96.79 | 96.79 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 997.28 | 700 | 6 998 094.44 | 98.41 | 98.41 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 755.65 | 630 | 6 146 058.75 | 95.80 | 96.10 | |
| HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 065.06 | 500 | 5 032 527.78 | 100.70 | 100.70 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 014.89 | 11 | 110 163.78 | 99.60 | 99.60 | |
| ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 2 | 33 200 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 10 140 | |||||
| CPI FIM | Souhrn-BV3 Jiné BCP | 2 | 116 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 2 | 6 500 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 30 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 15 | 211 450 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 2 | 5 500 | |||||
| EIB 6,50/15 | Souhrn-RV0 Jiné BCP | 1 | 680 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 27 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 8 | 9 550 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 970 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 2 | 80 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-BV3 Jiné BCP | 2 | 5 960 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 150 000 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 229 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 114 500 | |||||
