The Prague Stock Exchange and RM-System - daily results dne 14.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.2009 19.5.2009 18.5.2009 15.5.2009 14.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.58 | +4.00% | 609 724 | 71 480 | 8.50 | 0.00% | 184 980 | 21 664 | ||||||
| AKRO OPF GLOBAL. | 245.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.17 | +0.07% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 348.00 | -4.86% | 1 041 358 | 465 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 32.00 | +0.63% | 4 140 | 130 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 92.29 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.10 | -1.58% | 5 901 565 | 97 530 | ||||||||||
| BRENT TL | 58.90 | -2.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 43.30 | -3.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 215.00 | +1.03% | 0 | 0 | ||||||||||
| BRENT TS 70 | 45.00 | +4.41% | 94 000 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 127.81 | -0.16% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 109.75 | -5.35% | 216 600 | 2 000 | ||||||||||
| CECE BONUS III | 1 090.00 | -2.07% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 92.75 | -3.54% | 0 | 0 | ||||||||||
| ||||||||||||||
