Hi price, The Prague Stock Exchange dne 14.5.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.2009 19.5.2009 18.5.2009 15.5.2009 14.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 900.00 | -0.92% | 24 176 923 | 4 074 | 5 873.50 | -1.00% | 1 938 532 | 329 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 812.00 | -1.66% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 669.00 | +0.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 555.00 | -0.97% | 273 919 915 | 106 029 | 2 576.20 | -2.86% | 6 397 932 | 2 450 | ||||||
| GOLD | 1 834.00 | +0.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 640.00 | -2.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 090.00 | -2.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 052.00 | -2.32% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 897.60 | -0.11% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 882.10 | -4.28% | 3 318 650 | 37 | ||||||||||
| PX FUT JUN09 | 882.00 | -2.82% | 2 769 340 | 31 | ||||||||||
| CEZ FUT SEP09 | 850.10 | -1.28% | 0 | 0 | ||||||||||
| ČEZ | 850.00 | -0.58% | 741 692 794 | 869 345 | 845.10 | -1.86% | 21 271 686 | 25 021 | ||||||
| CEZ FUT JUN09 | 848.10 | -1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
