Top volume, RM System dne 14.5.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.2010 19.5.2010 18.5.2010 17.5.2010 14.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 250.10 | -4.18% | 139 364 123 | 548 582 | 253.00 | -3.58% | 10 620 234 | 41 716 | ||||||
| NWN | 250.10 | -4.18% | 139 364 123 | 548 582 | 253.00 | -3.58% | 10 620 234 | 41 716 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | -3.69% | 226 275 799 | 63 080 | 3 553.30 | -2.65% | 6 760 499 | 1 871 | ||||||
| ČEZ | 894.00 | -1.22% | 364 315 019 | 404 869 | 900.00 | -0.55% | 5 795 748 | 6 431 | ||||||
| ERSTE GROUP BANK A | 806.00 | -3.36% | 214 853 837 | 262 958 | 810.10 | -3.25% | 4 354 586 | 5 321 | ||||||
| UNIPETROL | 196.00 | -3.97% | 63 051 377 | 315 331 | 194.30 | -4.99% | 3 529 969 | 17 709 | ||||||
| CETV | 538.10 | -3.91% | 143 001 078 | 261 873 | 541.00 | -3.74% | 3 165 397 | 5 778 | ||||||
| O2 C.R. | 415.00 | -0.48% | 76 062 353 | 182 897 | 416.00 | -0.72% | 2 154 848 | 5 171 | ||||||
| CPI FIM | 171.27 | -2.23% | 2 592 695 | 15 109 | 171.00 | -4.31% | 513 502 | 2 960 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | -1.20% | 3 175 102 | 375 | 8 500.00 | -0.58% | 494 550 | 58 | ||||||
| ARCELORMITTAL | 3 900.00 | -3.46% | 425 388 | 110 | ||||||||||
| NOKIA CORP. | 227.00 | -2.32% | 343 502 | 1 514 | ||||||||||
| ECM | 249.00 | -3.30% | 1 490 426 | 5 918 | 250.10 | -3.77% | 312 525 | 1 233 | ||||||
| VÍTKOVICE | 617.00 | -2.06% | 291 511 | 474 | ||||||||||
| AAA AUTO | 17.74 | -1.39% | 26 592 | 1 508 | 17.50 | -1.68% | 276 815 | 15 735 | ||||||
| PFNONWOVENS | 435.00 | -0.55% | 2 783 439 | 6 385 | 434.50 | -1.69% | 260 512 | 596 | ||||||
| VIG | 854.30 | -2.60% | 10 255 860 | 11 889 | 865.00 | -2.11% | 217 931 | 250 | ||||||
| INTEL CORP. | 449.00 | -1.85% | 197 555 | 435 | ||||||||||
| EXXON MOBIL CORP. | 1 282.50 | +1.22% | 74 365 | 58 | ||||||||||
| MICROSOFT CORP. | 578.20 | -0.31% | 69 326 | 120 | ||||||||||
| VOLKSWAGEN AG | 1 806.00 | -0.16% | 46 933 | 26 | ||||||||||
| TATRA | 140.70 | -1.60% | 40 839 | 290 | ||||||||||
| DEUTSCHE TELEKOM | 241.20 | -0.94% | 27 818 | 115 | ||||||||||
| CUKROVAR VRBÁTKY | 4 350.00 | -1.60% | 8 700 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 540.00 | +3.29% | 67 860 | 9 | 7 540.00 | +3.14% | 7 540 | 1 | ||||||
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.90 | -3.88% | 1 238 | 125 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 773.00 | -3.98% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 750.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 417.60 | +1.09% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 321.20 | +1.42% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 525.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 410.00 | +0.71% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 282.10 | +2.54% | 672 547 | 2 396 | 264.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 910.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
