Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2010
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 500.00 | 50 000 | 525 000 000.00 | 104.60 | 104.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 193.72 | 36 000 | 402 974 000.00 | 108.50 | 108.50 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 769.86 | 30 000 | 323 095 833.33 | 104.50 | 104.50 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 950.00 | 15 000 | 164 250 000.00 | 109.00 | 109.00 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 392.94 | 10 000 | 103 929 444.44 | 100.80 | 100.80 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 327.00 | 10 000 | 103 270 000.00 | 102.43 | 102.43 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 311.00 | 10 000 | 103 110 000.00 | 102.70 | 102.70 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 307.54 | 8 000 | 82 460 355.56 | 102.80 | 102.80 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 286.78 | 5 000 | 51 433 888.89 | 102.15 | 102.15 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 944.17 | 1 000 | 9 944 166.66 | 99.34 | 99.34 | ||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 8 | 73 000 | ||||||
| ČS VAR/13 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 5 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 2 800 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 6 200 | ||||||
| AAA AUTO | Souhrn-CV5 Jiné BCP | 1 | 14 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 6 200 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV6 Jiné BCP | 1 | 800 | ||||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 250 | ||||||
| |||||||||
