Top volume, The Prague Stock Exchange dne 14.5.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2012  17.5.2012  16.5.2012  15.5.2012 14.5.2012

The Prague Sotck Exchange and RM-System - daily results - 14.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,80/13	99.59	0.00%	2 919 467	280	10 000.00	0.00%	0	0
PFNONWOVENS	433.50	-0.34%	2 539 314	5 854	434.00	-0.22%	54 324	125
FORTUNA	97.50	+0.27%	1 558 382	15 938	97.50	-1.01%	96 467	987
PX FUT SEP12	913.10	-0.67%	454 500	5
PX FUT JUN12	911.10	-0.87%	453 500	5
ERSTE WARCALL 450	37.81	-18.41%	209 750	5 000
GOLD	3 092.00	-0.51%	200 590	65
GOLD TURBO LONG	1 866.00	-1.79%	186 800	100
AAA AUTO	18.74	-1.37%	173 876	9 339	18.50	-2.11%	262 015	14 130
NWR BON 155CAP	130.93	-2.28%	106 032	800
E4U	69.50	+1.58%	68 074	973	72.50	0.00%	0	0
ERBA FUT JUN12	401.10	-2.90%	40 500	1
ERBA FUT SEP12	401.10	-2.79%	40 500	1
CTX	351.20	-1.65%	0	0
CSS INDEX CERT	877.50	+0.57%	0	0
CROX INDEX CERT	243.80	-0.20%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›